Delivery Hero SE (DHER.DE)

EUR 26.61

(5.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 37.0 37.58 36.8 37.26 639.78 Thousand
01 Oct, 2024 36.14 37.93 36.12 37.29 1.44 Million
30 Sep, 2024 35.54 36.46 35.41 36.22 834.88 Thousand
27 Sep, 2024 35.16 35.92 35.13 35.75 784.94 Thousand
26 Sep, 2024 34.0 36.17 33.9 35.11 1.31 Million
25 Sep, 2024 31.86 34.53 31.84 33.61 1.29 Million
24 Sep, 2024 31.5 32.05 31.25 32.05 846.17 Thousand
23 Sep, 2024 30.3 31.36 30.12 31.36 843.64 Thousand
20 Sep, 2024 30.22 30.64 30.03 30.03 1.31 Million
19 Sep, 2024 30.3 31.03 30.2 30.4 950.26 Thousand