Kelsian Group Limited (CY4.F)
EUR 1.5
(2.04%)
EUR 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 4060.00 |
| 06 Jun, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 4060.00 |
| 05 Jun, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 4060.00 |
| 04 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 4060.00 |
| 03 Jun, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 4060.00 |
| 02 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 4060.00 |
| 30 May, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 4060.00 |
| 29 May, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 4060.00 |
| 28 May, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 4060.00 |
| 27 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 4060.00 |
8293
GOLF
SLNX
INKP
NCNC
RELINFRA