China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.48 | 8.48 | 8.15 | 8.29 | 12.07 Thousand |
| 02 Aug, 2024 | 8.8 | 8.8 | 8.4 | 8.49 | 2221.00 |
| 01 Aug, 2024 | 8.68 | 8.81 | 8.58 | 8.69 | 20.06 Thousand |
| 31 Jul, 2024 | 8.66 | 8.69 | 8.49 | 8.51 | 3405.00 |
| 30 Jul, 2024 | 8.58 | 8.65 | 8.5 | 8.51 | 3364.00 |
| 29 Jul, 2024 | 8.57 | 8.75 | 8.57 | 8.6 | 4880.00 |
| 26 Jul, 2024 | 8.62 | 8.68 | 8.5 | 8.6 | 4517.00 |
| 25 Jul, 2024 | 8.91 | 8.91 | 8.73 | 8.75 | 3733.00 |
| 24 Jul, 2024 | 8.96 | 8.99 | 8.83 | 8.96 | 640.00 |
| 23 Jul, 2024 | 8.86 | 8.99 | 8.74 | 8.81 | 7160.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144