China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.8 | 7.91 | 7.72 | 7.8 | 6000.00 |
| 05 Oct, 2023 | 7.75 | 7.84 | 7.71 | 7.8 | 5850.00 |
| 04 Oct, 2023 | 7.8 | 7.85 | 7.7 | 7.8 | 1812.00 |
| 03 Oct, 2023 | 7.85 | 7.89 | 7.78 | 7.8 | 4555.00 |
| 02 Oct, 2023 | 7.91 | 8.0 | 7.85 | 8.0 | 568.00 |
| 29 Sep, 2023 | 7.89 | 7.98 | 7.79 | 7.85 | 2251.00 |
| 28 Sep, 2023 | 7.92 | 8.01 | 7.81 | 7.85 | 11.75 Thousand |
| 27 Sep, 2023 | 7.98 | 8.07 | 7.9 | 7.92 | 28.78 Thousand |
| 26 Sep, 2023 | 7.89 | 7.93 | 7.8 | 7.8 | 6380.00 |
| 25 Sep, 2023 | 8.07 | 8.1 | 7.97 | 8.0 | 10.8 Thousand |
ROMJ
REGENCY
7267
RM
0RDI
002144