China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.79 | 8.95 | 8.76 | 8.9 | 4959.00 |
| 07 Jun, 2024 | 8.75 | 8.89 | 8.61 | 8.75 | 2798.00 |
| 06 Jun, 2024 | 8.82 | 8.85 | 8.66 | 8.75 | 3966.00 |
| 05 Jun, 2024 | 9.05 | 9.05 | 8.87 | 8.96 | 3181.00 |
| 04 Jun, 2024 | 8.95 | 9.06 | 8.92 | 8.99 | 5223.00 |
| 03 Jun, 2024 | 8.94 | 9.06 | 8.88 | 8.95 | 18.25 Thousand |
| 31 May, 2024 | 8.83 | 8.92 | 8.71 | 8.8 | 10.26 Thousand |
| 30 May, 2024 | 8.71 | 8.74 | 8.51 | 8.51 | 16.53 Thousand |
| 29 May, 2024 | 8.77 | 8.82 | 8.69 | 8.8 | 9310.00 |
| 28 May, 2024 | 8.81 | 8.97 | 8.74 | 8.79 | 14.98 Thousand |
ROMJ
REGENCY
7267
RM
0RDI
002144