EUR 0.94
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 9019.00 |
13 Dec, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 11.2 Thousand |
12 Dec, 2023 | 1.48 | 1.48 | 1.32 | 1.45 | 10.15 Thousand |
11 Dec, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 200.00 |
08 Dec, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 199.00 |
07 Dec, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 199.00 |
06 Dec, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 642.00 |
05 Dec, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 864.00 |
04 Dec, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 1086.00 |
01 Dec, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 1218.00 |
HTFB
CHMG
RANASUG
CGCBV
603585
SOH1