CPU Softwarehouse AG (CPU2.F)

EUR 0.94

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.37 1.37 1.37 1.37 -
18 Jul, 2024 1.37 1.37 1.37 1.37 -
17 Jul, 2024 1.37 1.37 1.37 1.37 566.00
16 Jul, 2024 1.37 1.37 1.37 1.37 -
15 Jul, 2024 1.37 1.37 1.37 1.37 -
12 Jul, 2024 1.37 1.37 1.37 1.37 -
11 Jul, 2024 1.37 1.37 1.37 1.37 -
10 Jul, 2024 1.37 1.37 1.37 1.37 -
09 Jul, 2024 1.37 1.37 1.37 1.37 -
08 Jul, 2024 1.37 1.37 1.37 1.37 33.00