CPU Softwarehouse AG (CPU2.F)
EUR 0.94
(-0.53%)
EUR 0.94
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1800.00 |
| 29 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1800.00 |
| 28 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1800.00 |
| 27 Aug, 2024 | 0.9 | 1.1 | 0.9 | 1.1 | 7733.00 |
| 26 Aug, 2024 | 1.21 | 1.21 | 1.1 | 1.1 | 16.6 Thousand |
| 23 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8.00 |
| 22 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8.00 |
| 21 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8.00 |
| 20 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
HTFB
CHMG
RANASUG
CGCBV
603585
SOH1