Continental Aktiengesellschaft (CON)

EUR 75.22

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 18.61 18.77 18.14 18.65 659.44 Thousand
18 Jan, 1996 17.87 18.64 17.67 18.53 819.21 Thousand
17 Jan, 1996 17.4 17.75 17.12 17.67 702.67 Thousand
16 Jan, 1996 17.4 17.4 16.81 17.16 183.03 Thousand
15 Jan, 1996 17.16 17.28 16.81 17.12 183.14 Thousand
12 Jan, 1996 16.89 17.12 16.85 16.89 250.66 Thousand
11 Jan, 1996 16.85 16.85 16.62 16.77 192.34 Thousand
10 Jan, 1996 16.5 17.28 16.5 17.16 176.83 Thousand
09 Jan, 1996 16.36 16.98 16.3 16.89 222.84 Thousand
08 Jan, 1996 16.19 16.26 16.11 16.26 66.7 Thousand