Continental Aktiengesellschaft (CON)

EUR 75.22

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 18.84 19.04 18.69 19.04 119.64 Thousand
01 Feb, 1996 18.97 19.23 18.84 19.15 129.98 Thousand
31 Jan, 1996 19.03 19.16 18.8 19.12 227.91 Thousand
30 Jan, 1996 18.45 19.03 18.39 19.02 176.72 Thousand
29 Jan, 1996 18.65 18.67 18.37 18.41 89.45 Thousand
26 Jan, 1996 18.73 18.73 18.37 18.64 205.99 Thousand
25 Jan, 1996 18.84 18.9 18.61 18.69 312.4 Thousand
24 Jan, 1996 18.45 18.92 18.37 18.84 733.18 Thousand
23 Jan, 1996 18.14 18.37 18.14 18.23 230.6 Thousand
22 Jan, 1996 18.45 18.45 18.18 18.26 162.56 Thousand