CORESTATE Capital Holding S.A (CCAP)

EUR 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.57 0.6 0.54 0.58 13.86 Thousand
04 Oct, 2023 0.56 0.59 0.54 0.59 1198.00
03 Oct, 2023 0.57 0.6 0.55 0.59 6521.00
02 Oct, 2023 0.66 0.66 0.58 0.61 61.58 Thousand
29 Sep, 2023 0.56 0.65 0.56 0.65 9622.00
28 Sep, 2023 0.63 0.64 0.62 0.62 4977.00
27 Sep, 2023 0.58 0.61 0.58 0.61 750.00
26 Sep, 2023 0.62 0.62 0.56 0.59 14.42 Thousand
25 Sep, 2023 0.55 0.6 0.55 0.58 400.00
22 Sep, 2023 0.54 0.57 0.54 0.56 1950.00