CORESTATE Capital Holding S.A. (CCAP.DE)

EUR 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.43 0.43 0.43 0.43 -
29 Jul, 2024 0.41 0.43 0.41 0.43 1180.00
26 Jul, 2024 0.42 0.45 0.41 0.43 416.00
25 Jul, 2024 0.43 0.43 0.42 0.43 506.00
24 Jul, 2024 0.43 0.45 0.43 0.44 10.49 Thousand
23 Jul, 2024 0.45 0.45 0.43 0.45 1125.00
22 Jul, 2024 0.45 0.47 0.45 0.47 71.00
19 Jul, 2024 0.42 0.48 0.42 0.48 186.00
18 Jul, 2024 0.45 0.45 0.45 0.45 100.00
17 Jul, 2024 0.43 0.46 0.43 0.46 170.00