Commerzbank AG (CBK.DE)
EUR 23.27
(-0.34%)
EUR 23.27
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 14.64 | 14.71 | 14.42 | 14.63 | 3.68 Million |
| 09 Jul, 2024 | 14.71 | 14.78 | 14.5 | 14.59 | 3.13 Million |
| 08 Jul, 2024 | 14.69 | 15.01 | 14.61 | 14.77 | 4.35 Million |
| 05 Jul, 2024 | 14.7 | 14.82 | 14.62 | 14.74 | 3.11 Million |
| 04 Jul, 2024 | 14.61 | 14.8 | 14.59 | 14.67 | 1.99 Million |
| 03 Jul, 2024 | 14.63 | 14.83 | 14.53 | 14.58 | 3.31 Million |
| 02 Jul, 2024 | 14.58 | 14.92 | 14.5 | 14.52 | 3.95 Million |
| 01 Jul, 2024 | 14.5 | 14.71 | 14.43 | 14.61 | 4.87 Million |
| 28 Jun, 2024 | 14.25 | 14.31 | 14.06 | 14.19 | 3.5 Million |
| 27 Jun, 2024 | 14.19 | 14.35 | 14.13 | 14.13 | 3.08 Million |
WCO
CRBG
ABE
ACSAY
BAJEL
SEL