Commerzbank AG (CBK)
EUR 33.84
(-1.86%)
EUR 33.84
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.54 | 24.71 | 24.28 | 24.45 | 5.39 Million |
| 06 May, 2025 | 24.3 | 24.57 | 23.56 | 24.57 | 5.17 Million |
| 05 May, 2025 | 23.67 | 24.28 | 23.53 | 24.28 | 4.89 Million |
| 02 May, 2025 | 23.59 | 23.92 | 23.49 | 23.59 | 3.98 Million |
| 30 Apr, 2025 | 24.1 | 24.13 | 22.95 | 23.22 | 7.78 Million |
| 29 Apr, 2025 | 23.35 | 24.04 | 23.21 | 24.02 | 5.18 Million |
| 28 Apr, 2025 | 23.18 | 23.54 | 22.87 | 23.1 | 3.33 Million |
| 25 Apr, 2025 | 23.51 | 23.65 | 22.85 | 22.95 | 4.6 Million |
| 24 Apr, 2025 | 23.99 | 24.1 | 23.35 | 23.35 | 4.24 Million |
| 23 Apr, 2025 | 23.3 | 24.23 | 23.25 | 24.01 | 5.93 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD