Commerzbank AG (CBK.DE)
EUR 23.27
(-0.34%)
EUR 23.27
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15.16 | 15.27 | 15.04 | 15.12 | 3.97 Million |
| 10 Dec, 2024 | 15.01 | 15.32 | 15.0 | 15.12 | 6.64 Million |
| 09 Dec, 2024 | 15.11 | 15.29 | 14.87 | 14.87 | 4.87 Million |
| 06 Dec, 2024 | 15.15 | 15.29 | 14.97 | 15.0 | 3.97 Million |
| 05 Dec, 2024 | 14.76 | 15.25 | 14.76 | 15.15 | 4.97 Million |
| 04 Dec, 2024 | 14.75 | 14.98 | 14.7 | 14.75 | 4.37 Million |
| 03 Dec, 2024 | 14.56 | 14.73 | 14.52 | 14.59 | 3.8 Million |
| 02 Dec, 2024 | 14.42 | 14.74 | 14.36 | 14.59 | 3.98 Million |
| 29 Nov, 2024 | 14.38 | 14.57 | 14.35 | 14.53 | 3.57 Million |
| 28 Nov, 2024 | 14.28 | 14.53 | 14.26 | 14.43 | 4.07 Million |
WCO
CRBG
ABE
ACSAY
BAJEL
SEL