Clear Channel Outdoor Holdings, Inc. (C7C1.F)
EUR 0.92
(1.1%)
EUR 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 3000.00 |
| 04 Mar, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 3000.00 |
| 03 Mar, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 15.18 Thousand |
| 28 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 15.18 Thousand |
| 27 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 15.18 Thousand |
| 26 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15.18 Thousand |
| 25 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 15.18 Thousand |
| 24 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 15.18 Thousand |
| 21 Feb, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 15.18 Thousand |
| 20 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 15.18 Thousand |
0326
0R2E
3990
VLK
NBGIF
SPPJY