Clear Channel Outdoor Holdings, Inc. (C7C1.F)
EUR 0.92
(1.1%)
EUR 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1837.00 |
| 29 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1837.00 |
| 28 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1837.00 |
| 27 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1837.00 |
| 26 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1837.00 |
| 23 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1837.00 |
| 22 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1837.00 |
| 21 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1837.00 |
| 20 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1837.00 |
| 19 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1837.00 |
0326
0R2E
3990
VLK
NBGIF
SPPJY