BayWa Aktiengesellschaft (BYW6.DE)

EUR 9.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 31.3 32.1 31.3 31.8 18.03 Thousand
08 Jan, 2024 30.8 31.3 30.55 31.15 11.88 Thousand
05 Jan, 2024 31.0 31.0 30.35 30.95 6066.00
04 Jan, 2024 30.55 30.9 30.5 30.85 4741.00
03 Jan, 2024 31.2 31.2 30.2 30.35 9223.00
02 Jan, 2024 31.3 31.45 30.9 31.2 7720.00
29 Dec, 2023 31.25 31.5 31.1 31.3 4183.00
28 Dec, 2023 31.25 31.5 31.1 31.4 4090.00
27 Dec, 2023 30.95 31.45 30.85 31.2 11.47 Thousand
22 Dec, 2023 31.0 31.1 30.9 31.1 3808.00