BayWa Aktiengesellschaft (BYW6.DE)

EUR 9.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28.3 29.1 28.1 28.95 15.01 Thousand
19 Feb, 2024 28.8 28.8 28.2 28.5 10.49 Thousand
16 Feb, 2024 28.4 29.1 28.35 29.0 7374.00
15 Feb, 2024 28.35 28.8 28.3 28.55 16.13 Thousand
14 Feb, 2024 28.35 28.35 28.0 28.25 7707.00
13 Feb, 2024 28.9 29.15 28.25 28.55 6774.00
12 Feb, 2024 28.35 29.2 28.35 29.1 12.92 Thousand
09 Feb, 2024 28.85 28.95 28.3 28.4 9616.00
08 Feb, 2024 28.65 29.1 28.35 28.85 16.15 Thousand
07 Feb, 2024 28.35 28.85 28.0 28.45 18.8 Thousand