EUR 9.22
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 20.45 | 20.9 | 20.15 | 20.35 | 39.41 Thousand |
13 Jun, 2024 | 20.8 | 20.85 | 20.1 | 20.3 | 30.94 Thousand |
12 Jun, 2024 | 21.85 | 22.0 | 20.95 | 20.95 | 37.53 Thousand |
11 Jun, 2024 | 22.25 | 22.25 | 21.65 | 21.8 | 31.86 Thousand |
10 Jun, 2024 | 22.05 | 22.4 | 21.9 | 22.2 | 26.58 Thousand |
07 Jun, 2024 | 22.4 | 22.45 | 21.9 | 22.0 | 16.5 Thousand |
06 Jun, 2024 | 22.05 | 22.6 | 21.95 | 22.5 | 34.63 Thousand |
05 Jun, 2024 | 22.15 | 22.5 | 22.1 | 22.1 | 10.03 Thousand |
04 Jun, 2024 | 22.15 | 22.55 | 22.0 | 22.05 | 21.77 Thousand |
03 Jun, 2024 | 22.6 | 22.75 | 22.05 | 22.3 | 25.02 Thousand |
TFFIF
603998
ZCAR
SRUTF
MRTI
HENGY