Banpu Public Company Limited (BPFG.F)
EUR 0.1
(8.11%)
EUR 0.1
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SQRL
KMSWF
1967
1235
600031
2701