EUR 59.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 73.18 | 73.66 | 72.76 | 72.88 | 290.79 Thousand |
26 Sep, 2023 | 73.78 | 73.88 | 73.0 | 73.24 | 235.53 Thousand |
25 Sep, 2023 | 74.16 | 74.36 | 72.92 | 73.84 | 293.82 Thousand |
22 Sep, 2023 | 75.72 | 75.78 | 74.26 | 74.4 | 375.18 Thousand |
21 Sep, 2023 | 76.88 | 77.1 | 76.08 | 76.08 | 330.15 Thousand |
20 Sep, 2023 | 76.8 | 77.9 | 76.7 | 77.58 | 235.65 Thousand |
19 Sep, 2023 | 76.68 | 76.78 | 76.12 | 76.64 | 242.19 Thousand |
18 Sep, 2023 | 76.88 | 76.98 | 76.04 | 76.54 | 275.98 Thousand |
15 Sep, 2023 | 76.46 | 77.62 | 76.0 | 76.9 | 1.07 Million |
14 Sep, 2023 | 74.44 | 75.54 | 74.04 | 75.32 | 281.81 Thousand |
601399
TLW
0598
BRM
688015
MYTEF