Bike24 Holding AG (BIKE.DE)

EUR 2.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.06 1.11 1.06 1.1 9356.00
27 Dec, 2024 1.05 1.14 1.05 1.14 6840.00
23 Dec, 2024 1.08 1.1 1.08 1.08 21.01 Thousand
20 Dec, 2024 1.13 1.13 1.06 1.08 3508.00
19 Dec, 2024 1.14 1.14 1.07 1.13 3103.00
18 Dec, 2024 1.14 1.14 1.09 1.14 27.41 Thousand
17 Dec, 2024 1.08 1.14 1.07 1.14 1350.00
16 Dec, 2024 1.12 1.12 1.07 1.08 1293.00
13 Dec, 2024 1.07 1.12 1.07 1.12 13.56 Thousand
12 Dec, 2024 1.08 1.11 1.08 1.09 3599.00