Bike24 Holding AG (BIKE.DE)

EUR 2.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.0 2.05 1.95 1.95 575.00
31 Jan, 2024 2.05 2.05 1.95 2.01 2704.00
30 Jan, 2024 2.0 2.15 1.99 2.02 27.21 Thousand
29 Jan, 2024 2.04 2.05 1.97 2.0 4250.00
26 Jan, 2024 1.97 2.08 1.92 2.04 2695.00
25 Jan, 2024 1.91 1.99 1.91 1.92 9612.00
24 Jan, 2024 1.97 1.98 1.91 1.91 6504.00
23 Jan, 2024 1.85 1.96 1.85 1.96 3397.00
22 Jan, 2024 1.79 1.95 1.7 1.87 10.42 Thousand
19 Jan, 2024 1.9 1.95 1.73 1.78 3391.00