Bike24 Holding AG (BIKE.DE)
EUR 2.05
(1.99%)
EUR 2.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 1714.00 |
| 11 Jun, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 485.00 |
| 10 Jun, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 5070.00 |
| 07 Jun, 2024 | 1.36 | 1.42 | 1.34 | 1.36 | 102.00 |
| 06 Jun, 2024 | 1.36 | 1.43 | 1.36 | 1.36 | 205.00 |
| 05 Jun, 2024 | 1.42 | 1.46 | 1.36 | 1.36 | 4799.00 |
| 04 Jun, 2024 | 1.42 | 1.44 | 1.34 | 1.42 | 377.00 |
| 03 Jun, 2024 | 1.33 | 1.45 | 1.33 | 1.42 | 1722.00 |
| 31 May, 2024 | 1.47 | 1.47 | 1.33 | 1.33 | 4240.00 |
| 30 May, 2024 | 1.33 | 1.47 | 1.33 | 1.47 | 150.00 |
NNX
0124
BKD
601599
AHT-PD
NAGREEKEXP