Bike24 Holding AG (BIKE.DE)
EUR 2.05
(1.99%)
EUR 2.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.18 | 1.18 | 1.09 | 1.17 | 3478.00 |
| 06 Aug, 2024 | 1.05 | 1.18 | 1.05 | 1.18 | 3893.00 |
| 05 Aug, 2024 | 1.2 | 1.2 | 1.01 | 1.06 | 43.06 Thousand |
| 02 Aug, 2024 | 1.2 | 1.25 | 1.18 | 1.19 | 14.02 Thousand |
| 01 Aug, 2024 | 1.14 | 1.26 | 1.14 | 1.18 | 1174.00 |
| 31 Jul, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 45.99 Thousand |
| 30 Jul, 2024 | 1.12 | 1.27 | 1.12 | 1.27 | 14.28 Thousand |
| 29 Jul, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 28.68 Thousand |
| 26 Jul, 2024 | 1.08 | 1.18 | 1.08 | 1.14 | 53.47 Thousand |
| 25 Jul, 2024 | 1.1 | 1.13 | 1.08 | 1.08 | 1000.00 |
NNX
0124
BKD
601599
AHT-PD
NAGREEKEXP