Befesa SA (BFSA)

EUR 27.52

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 35.14 35.32 34.56 34.92 46.82 Thousand
31 May, 2023 36.0 36.0 34.68 34.9 88.32 Thousand
30 May, 2023 36.56 37.06 36.16 36.16 33.45 Thousand
29 May, 2023 36.94 37.58 36.1 36.42 20.78 Thousand
26 May, 2023 36.56 37.28 36.36 37.2 46.95 Thousand
25 May, 2023 36.7 36.82 36.34 36.5 53.39 Thousand
24 May, 2023 37.92 38.06 36.34 36.7 55.92 Thousand
23 May, 2023 37.84 38.86 37.84 38.2 60.59 Thousand
22 May, 2023 39.0 39.0 36.8 38.0 84.73 Thousand
19 May, 2023 38.92 39.32 38.56 39.08 26.79 Thousand