Befesa SA (BFSA)

EUR 27.52

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 32.78 32.82 32.0 32.06 80.48 Thousand
06 Sep, 2023 34.4 34.4 32.52 32.82 42.46 Thousand
05 Sep, 2023 34.36 34.64 33.28 34.64 138.17 Thousand
04 Sep, 2023 33.66 34.6 33.66 34.34 32.55 Thousand
01 Sep, 2023 34.1 34.52 33.9 33.9 39.42 Thousand
31 Aug, 2023 33.44 34.3 33.44 34.0 62.68 Thousand
30 Aug, 2023 33.12 33.62 32.78 33.42 57.6 Thousand
29 Aug, 2023 32.36 33.12 32.36 33.0 44.02 Thousand
28 Aug, 2023 31.3 32.16 31.26 32.12 26.67 Thousand
25 Aug, 2023 31.26 31.4 31.0 31.1 37.92 Thousand