Befesa SA (BFSA)
EUR 27.52
(0.44%)
EUR 27.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.6 | 30.6 | 29.84 | 30.0 | 70.38 Thousand |
| 11 Mar, 2024 | 30.26 | 30.64 | 29.98 | 30.38 | 43.96 Thousand |
| 08 Mar, 2024 | 30.78 | 30.88 | 30.26 | 30.34 | 45.9 Thousand |
| 07 Mar, 2024 | 30.24 | 31.04 | 30.18 | 30.8 | 60.97 Thousand |
| 06 Mar, 2024 | 29.62 | 30.36 | 29.6 | 30.3 | 45.64 Thousand |
| 05 Mar, 2024 | 30.08 | 30.14 | 29.48 | 29.6 | 46.42 Thousand |
| 04 Mar, 2024 | 29.98 | 30.16 | 29.56 | 30.08 | 54.71 Thousand |
| 01 Mar, 2024 | 29.54 | 30.5 | 29.54 | 30.02 | 73.98 Thousand |
| 29 Feb, 2024 | 29.3 | 30.24 | 28.3 | 29.5 | 205.8 Thousand |
| 28 Feb, 2024 | 29.72 | 29.88 | 28.88 | 29.28 | 109.44 Thousand |
BIG1
BIJ
BIKE
BDT
BEI
BEZ