Befesa SA (BFSA)
EUR 27.52
(0.44%)
EUR 27.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 27.08 | 27.08 | 26.42 | 26.74 | 56.23 Thousand |
| 06 May, 2025 | 27.1 | 27.12 | 26.28 | 26.98 | 87.88 Thousand |
| 05 May, 2025 | 26.42 | 27.4 | 26.4 | 26.8 | 91.07 Thousand |
| 02 May, 2025 | 26.9 | 27.12 | 25.8 | 26.32 | 129.17 Thousand |
| 30 Apr, 2025 | 26.62 | 28.54 | 25.72 | 26.7 | 215.01 Thousand |
| 29 Apr, 2025 | 25.08 | 25.46 | 24.8 | 25.2 | 80.37 Thousand |
| 28 Apr, 2025 | 25.08 | 25.68 | 24.9 | 25.0 | 63.93 Thousand |
| 25 Apr, 2025 | 24.44 | 24.98 | 24.32 | 24.92 | 49.09 Thousand |
| 24 Apr, 2025 | 23.74 | 24.3 | 23.52 | 24.26 | 36.63 Thousand |
| 23 Apr, 2025 | 24.1 | 24.42 | 23.78 | 23.9 | 46.05 Thousand |
BIG1
BIJ
BIKE
BDT
BEI
BEZ