BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 62.3 | 63.7 | 62.05 | 63.3 | 13.75 Thousand |
| 01 Mar, 2022 | 62.35 | 63.4 | 61.6 | 62.4 | 18.52 Thousand |
| 28 Feb, 2022 | 60.7 | 61.8 | 60.25 | 61.8 | 17.54 Thousand |
| 25 Feb, 2022 | 58.55 | 62.0 | 58.45 | 62.0 | 30.18 Thousand |
| 24 Feb, 2022 | 58.8 | 58.9 | 55.45 | 58.3 | 90.4 Thousand |
| 23 Feb, 2022 | 60.0 | 60.25 | 58.85 | 58.95 | 29.98 Thousand |
| 22 Feb, 2022 | 59.35 | 60.35 | 59.3 | 59.7 | 31.33 Thousand |
| 21 Feb, 2022 | 62.1 | 62.4 | 60.15 | 60.15 | 46.41 Thousand |
| 18 Feb, 2022 | 63.0 | 63.3 | 62.45 | 62.6 | 19.8 Thousand |
| 17 Feb, 2022 | 64.05 | 64.05 | 62.95 | 63.1 | 12.8 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN