BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 42.5 42.5 41.4 41.4 19.53 Thousand
23 Aug, 2023 42.8 42.8 42.1 42.1 7159.00
22 Aug, 2023 42.6 42.8 42.3 42.6 11.4 Thousand
21 Aug, 2023 42.4 42.9 42.1 42.1 8361.00
18 Aug, 2023 43.0 43.0 42.2 42.8 7886.00
17 Aug, 2023 43.3 43.4 42.9 43.4 8263.00
16 Aug, 2023 43.2 43.6 43.0 43.1 13.58 Thousand
15 Aug, 2023 43.9 44.0 43.1 43.4 12.95 Thousand
14 Aug, 2023 43.6 44.0 43.5 44.0 8690.00
11 Aug, 2023 43.5 43.8 43.1 43.7 55.98 Thousand