BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 41.9 41.9 41.0 41.5 74.28 Thousand
04 Oct, 2023 41.5 42.1 41.5 41.9 6514.00
03 Oct, 2023 42.4 42.5 41.5 41.5 6460.00
02 Oct, 2023 42.8 42.8 42.2 42.7 16.43 Thousand
29 Sep, 2023 42.7 43.0 42.5 42.5 12.41 Thousand
28 Sep, 2023 42.3 43.0 42.2 42.6 11.03 Thousand
27 Sep, 2023 42.5 42.9 42.1 42.2 17.26 Thousand
26 Sep, 2023 42.9 43.0 42.4 43.0 10.85 Thousand
25 Sep, 2023 43.5 43.8 42.6 42.8 23.5 Thousand
22 Sep, 2023 44.2 44.5 43.7 43.8 9255.00