BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 40.4 41.1 40.1 40.95 49.45 Thousand
20 Jun, 2024 40.55 40.75 40.3 40.65 11.16 Thousand
19 Jun, 2024 40.6 40.8 40.3 40.55 12.67 Thousand
18 Jun, 2024 40.9 41.1 40.6 40.8 16.8 Thousand
17 Jun, 2024 41.7 41.7 40.8 40.9 9540.00
14 Jun, 2024 41.7 41.85 41.2 41.75 14.54 Thousand
13 Jun, 2024 41.3 41.8 41.2 41.2 6435.00
12 Jun, 2024 40.75 41.75 40.75 41.5 19.71 Thousand
11 Jun, 2024 41.1 41.6 40.85 40.9 17.96 Thousand
10 Jun, 2024 41.3 41.45 41.0 41.1 14.91 Thousand