BB Biotech AG (BBZA.DE)

EUR 29.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.95 39.95 39.0 39.15 15.71 Thousand
17 Sep, 2024 39.9 40.05 39.55 39.9 10.14 Thousand
16 Sep, 2024 40.05 40.45 39.8 39.95 7288.00
13 Sep, 2024 39.9 40.15 39.45 40.0 17.02 Thousand
12 Sep, 2024 39.9 40.25 39.45 39.9 8069.00
11 Sep, 2024 39.75 40.05 39.2 39.5 24.01 Thousand
10 Sep, 2024 40.2 40.4 39.75 39.8 9865.00
09 Sep, 2024 39.15 40.5 39.15 40.0 19.13 Thousand
06 Sep, 2024 40.0 40.0 39.1 39.1 23.46 Thousand
05 Sep, 2024 40.5 40.7 39.95 40.15 36.9 Thousand