BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 74.95 | 76.0 | 74.6 | 75.3 | 16.92 Thousand |
| 19 Nov, 2021 | 75.1 | 75.95 | 74.8 | 74.85 | 14.84 Thousand |
| 18 Nov, 2021 | 75.65 | 76.2 | 75.1 | 75.45 | 15.15 Thousand |
| 17 Nov, 2021 | 75.3 | 76.1 | 75.0 | 75.5 | 9312.00 |
| 16 Nov, 2021 | 75.45 | 75.7 | 74.9 | 75.0 | 13.86 Thousand |
| 15 Nov, 2021 | 76.1 | 76.1 | 74.8 | 75.6 | 11.04 Thousand |
| 12 Nov, 2021 | 75.35 | 75.8 | 75.2 | 75.5 | 10.56 Thousand |
| 11 Nov, 2021 | 75.9 | 76.1 | 75.05 | 75.05 | 13.82 Thousand |
| 10 Nov, 2021 | 76.3 | 77.0 | 75.8 | 76.15 | 7529.00 |
| 09 Nov, 2021 | 76.9 | 77.55 | 76.0 | 76.25 | 9272.00 |
BC8
BCO
BCY
BAC
BAS
BAYN