BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 73.4 74.4 73.25 73.35 11.06 Thousand
04 Jan, 2022 75.85 75.95 73.25 73.3 16.21 Thousand
03 Jan, 2022 74.2 75.95 74.2 75.4 22.84 Thousand
30 Dec, 2021 74.0 74.8 73.55 74.05 6459.00
29 Dec, 2021 74.4 74.85 73.25 73.4 21.77 Thousand
28 Dec, 2021 74.3 75.35 74.2 74.85 11.65 Thousand
27 Dec, 2021 74.0 75.25 73.85 75.0 11.49 Thousand
23 Dec, 2021 73.25 74.1 73.2 73.95 12.79 Thousand
22 Dec, 2021 73.9 73.9 72.6 73.5 8161.00
21 Dec, 2021 74.6 74.7 73.15 73.3 13.67 Thousand