BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 44.15 44.41 43.56 43.68 1.82 Million
09 Sep, 2025 44.2 44.47 43.41 43.51 1.77 Million
08 Sep, 2025 44.03 44.25 43.74 44.18 1.07 Million
05 Sep, 2025 44.36 44.47 43.66 43.81 1.92 Million
04 Sep, 2025 44.42 44.76 43.75 44.0 2.36 Million
03 Sep, 2025 45.12 45.28 44.63 44.63 1.54 Million
02 Sep, 2025 45.09 45.45 44.77 44.91 1.8 Million
01 Sep, 2025 45.5 45.58 45.18 45.32 971.94 Thousand
29 Aug, 2025 45.72 45.93 44.99 45.36 2.08 Million
28 Aug, 2025 46.43 46.72 45.78 45.89 1.34 Million