BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 45.56 45.64 44.88 45.12 2.07 Million
06 Sep, 2023 45.64 46.42 45.23 45.81 2.02 Million
05 Sep, 2023 46.43 46.46 45.88 45.89 1.62 Million
04 Sep, 2023 47.18 47.2 46.53 46.62 901.8 Thousand
01 Sep, 2023 47.0 47.45 46.89 46.89 1.68 Million
31 Aug, 2023 46.33 46.98 46.29 46.79 2.68 Million
30 Aug, 2023 46.27 46.4 45.63 46.25 1.92 Million
29 Aug, 2023 45.65 46.02 45.47 45.98 1.59 Million
28 Aug, 2023 45.33 45.45 45.06 45.4 1.23 Million
25 Aug, 2023 45.15 45.42 44.94 45.03 1.43 Million