BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 46.0 47.45 45.95 47.0 4.34 Million
23 Jan, 2025 45.51 45.8 45.31 45.71 1.52 Million
22 Jan, 2025 45.61 45.74 44.94 45.28 1.66 Million
21 Jan, 2025 45.06 45.63 44.94 45.61 1.46 Million
20 Jan, 2025 44.5 45.65 44.31 45.49 2.94 Million
17 Jan, 2025 44.51 44.99 44.22 44.44 3.88 Million
16 Jan, 2025 44.44 44.67 43.87 44.14 2 Million
15 Jan, 2025 42.81 44.44 42.65 44.28 4.09 Million
14 Jan, 2025 42.53 42.89 42.4 42.51 2.26 Million
13 Jan, 2025 41.49 42.03 41.33 41.83 1.66 Million