BASF SE (BAS.F)

EUR 43.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.6 42.67 41.47 41.53 2.78 Million
02 Jan, 2025 42.7 43.31 42.35 42.6 1.57 Million
30 Dec, 2024 42.49 42.72 42.29 42.46 843.26 Thousand
27 Dec, 2024 42.24 42.79 42.14 42.72 2.13 Million
23 Dec, 2024 42.42 42.51 42.2 42.34 1.52 Million
20 Dec, 2024 42.42 42.67 41.86 42.54 5.92 Million
19 Dec, 2024 42.92 43.04 42.63 42.69 2.6 Million
18 Dec, 2024 43.37 43.6 43.12 43.39 1.88 Million
17 Dec, 2024 43.39 43.92 43.27 43.63 1.54 Million
16 Dec, 2024 44.4 44.57 43.51 43.78 2.38 Million