BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 77.2 77.51 76.57 76.83 2.29 Million
05 Sep, 2018 78.27 78.31 77.14 77.25 2.82 Million
04 Sep, 2018 79.82 79.97 77.97 78.27 2.31 Million
03 Sep, 2018 79.41 79.7 79.14 79.6 1.2 Million
31 Aug, 2018 80.84 80.85 79.57 79.69 2.39 Million
30 Aug, 2018 80.72 81.11 80.05 80.82 1.84 Million
29 Aug, 2018 80.75 81.18 80.5 80.93 1.42 Million
28 Aug, 2018 80.97 81.16 80.55 80.55 1.68 Million
27 Aug, 2018 80.37 81.14 79.82 80.73 1.71 Million
24 Aug, 2018 79.35 79.97 79.2 79.8 1.83 Million