BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 68.56 69.3 67.84 69.0 2.48 Million
31 Oct, 2019 68.98 68.98 67.15 68.23 3.7 Million
30 Oct, 2019 69.85 70.13 68.46 68.81 3.09 Million
29 Oct, 2019 69.92 70.23 69.25 70.0 2.18 Million
28 Oct, 2019 70.9 71.16 69.88 69.99 3.09 Million
25 Oct, 2019 69.77 70.64 69.42 70.62 2.66 Million
24 Oct, 2019 68.1 70.17 67.34 70.08 5.29 Million
23 Oct, 2019 66.92 68.16 66.81 67.79 3.03 Million
22 Oct, 2019 67.7 68.0 66.91 67.24 2.64 Million
21 Oct, 2019 66.6 68.16 66.5 67.61 3.79 Million