EUR 43.0
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 44.85 | 44.94 | 43.99 | 44.1 | 2.87 Million |
18 Jul, 2024 | 45.4 | 45.43 | 44.99 | 45.23 | 1.69 Million |
17 Jul, 2024 | 43.82 | 45.18 | 43.78 | 45.11 | 2.72 Million |
16 Jul, 2024 | 43.53 | 43.88 | 43.35 | 43.81 | 1.28 Million |
15 Jul, 2024 | 44.65 | 44.75 | 43.64 | 43.64 | 2.53 Million |
12 Jul, 2024 | 44.29 | 44.79 | 44.16 | 44.65 | 1.74 Million |
11 Jul, 2024 | 43.88 | 44.36 | 43.79 | 44.12 | 1.85 Million |
10 Jul, 2024 | 44.06 | 44.15 | 43.45 | 43.67 | 2.08 Million |
09 Jul, 2024 | 44.88 | 45.33 | 44.1 | 44.21 | 1.9 Million |
08 Jul, 2024 | 44.98 | 45.56 | 44.76 | 44.95 | 1.45 Million |
HLS
MAAGHADV
601377
ILIKF
8181
NTIOF