BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 64.46 65.14 64.39 64.72 2.58 Million
24 Sep, 2021 63.58 64.0 63.17 63.79 1.68 Million
23 Sep, 2021 64.5 64.5 63.45 63.94 2.28 Million
22 Sep, 2021 63.18 63.65 62.5 63.51 2.12 Million
21 Sep, 2021 62.64 63.31 62.25 62.39 3.04 Million
20 Sep, 2021 62.0 62.0 60.14 61.77 6.13 Million
17 Sep, 2021 65.45 65.45 63.07 63.09 7.74 Million
16 Sep, 2021 65.09 66.01 65.01 65.09 2.42 Million
15 Sep, 2021 65.47 65.75 64.72 64.81 2.46 Million
14 Sep, 2021 65.72 66.28 65.4 65.57 1.94 Million