ad pepper media International N.V (APM)
EUR 2.94
(1.38%)
EUR 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 33.54 | 33.54 | 30.58 | 30.58 | 4732.00 |
| 27 Oct, 2000 | 36.0 | 36.0 | 34.08 | 34.08 | 2868.00 |
| 26 Oct, 2000 | 34.58 | 36.0 | 34.24 | 36.0 | 7618.00 |
| 25 Oct, 2000 | 34.8 | 38.0 | 34.4 | 35.0 | 8589.00 |
| 24 Oct, 2000 | 32.0 | 36.0 | 32.0 | 36.0 | 11.55 Thousand |
| 23 Oct, 2000 | 32.2 | 32.2 | 30.58 | 31.78 | 1224.00 |
| 20 Oct, 2000 | 30.8 | 32.62 | 30.8 | 32.0 | 12.54 Thousand |
| 19 Oct, 2000 | 30.0 | 31.0 | 30.0 | 31.0 | 3686.00 |
| 18 Oct, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 1290.00 |
| 17 Oct, 2000 | 29.54 | 30.2 | 29.54 | 30.0 | 4838.00 |
APPH
ARRD
ART
AOMD
AP2
APC