ad pepper media International N.V (APM)

EUR 2.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 27.94 27.94 27.94 27.94 200.00
13 Nov, 2000 26.28 27.06 24.5 26.64 5342.00
10 Nov, 2000 26.48 26.6 26.04 26.6 575.00
09 Nov, 2000 27.0 27.0 26.78 27.0 1514.00
08 Nov, 2000 27.6 27.6 27.0 27.0 675.00
07 Nov, 2000 28.08 28.08 27.88 27.88 2800.00
06 Nov, 2000 29.84 29.94 28.74 28.9 2399.00
03 Nov, 2000 28.0 30.94 27.0 30.94 1922.00
02 Nov, 2000 30.2 30.2 28.8 29.1 3650.00
31 Oct, 2000 30.42 30.5 30.14 30.5 708.00