ad pepper media International N.V (APM)

EUR 2.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 22.0 22.0 21.6 21.6 3025.00
27 Nov, 2000 22.0 22.0 21.66 22.0 204.00
24 Nov, 2000 22.22 22.22 20.94 21.32 1861.00
23 Nov, 2000 22.56 22.92 22.5 22.92 4125.00
22 Nov, 2000 23.52 24.2 23.22 24.2 2482.00
21 Nov, 2000 23.3 25.12 22.0 25.12 8057.00
20 Nov, 2000 22.14 24.0 21.8 24.0 2806.00
17 Nov, 2000 24.74 24.74 23.1 24.0 4525.00
16 Nov, 2000 25.78 26.0 25.22 26.0 500.00
15 Nov, 2000 28.0 28.0 26.08 26.34 11.25 Thousand