ad pepper media International N.V (APM)
EUR 2.94
(1.38%)
EUR 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 7.66 | 8.0 | 7.4 | 7.7 | 16.93 Thousand |
| 11 Dec, 2000 | 7.44 | 7.74 | 7.32 | 7.58 | 18.73 Thousand |
| 08 Dec, 2000 | 7.62 | 7.62 | 7.34 | 7.34 | 3896.00 |
| 07 Dec, 2000 | 7.6 | 7.66 | 7.38 | 7.38 | 2613.00 |
| 06 Dec, 2000 | 7.46 | 7.8 | 7.32 | 7.8 | 13.7 Thousand |
| 05 Dec, 2000 | 7.74 | 7.74 | 7.1 | 7.2 | 18.38 Thousand |
| 04 Dec, 2000 | 8.78 | 8.78 | 7.3 | 7.38 | 25.3 Thousand |
| 01 Dec, 2000 | 9.0 | 9.12 | 8.6 | 8.94 | 13.73 Thousand |
| 30 Nov, 2000 | 11.6 | 11.6 | 8.6 | 8.98 | 52.52 Thousand |
| 29 Nov, 2000 | 10.62 | 14.2 | 10.62 | 12.0 | 61.34 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC