ad pepper media International N.V (APM)
EUR 2.94
(1.38%)
EUR 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2000 | 4.8 | 4.8 | 4.4 | 4.76 | 52.51 Thousand |
| 27 Dec, 2000 | 5.32 | 5.32 | 4.9 | 5.0 | 16.6 Thousand |
| 22 Dec, 2000 | 6.02 | 6.02 | 5.4 | 5.4 | 6940.00 |
| 21 Dec, 2000 | 6.0 | 6.52 | 5.74 | 5.74 | 65.28 Thousand |
| 20 Dec, 2000 | 7.2 | 7.2 | 6.6 | 6.6 | 18.35 Thousand |
| 19 Dec, 2000 | 7.1 | 8.0 | 6.6 | 7.2 | 12.17 Thousand |
| 18 Dec, 2000 | 7.16 | 7.16 | 7.0 | 7.16 | 2150.00 |
| 15 Dec, 2000 | 7.16 | 7.16 | 6.9 | 7.06 | 1402.00 |
| 14 Dec, 2000 | 7.6 | 7.68 | 7.0 | 7.58 | 58.23 Thousand |
| 13 Dec, 2000 | 7.7 | 8.16 | 7.38 | 7.68 | 18.83 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC